Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 13.67 14.11 13.67 13.67 27 Thousand
24 Oct, 1983 13.89 14.11 13.67 13.67 100.8 Thousand
21 Oct, 1983 13.89 14.11 13.89 13.89 90 Thousand
20 Oct, 1983 13.78 14.11 13.78 13.78 16.2 Thousand
19 Oct, 1983 13.78 14.11 13.78 13.78 27 Thousand
18 Oct, 1983 13.78 14.11 13.78 13.78 -
17 Oct, 1983 13.78 14.11 13.78 13.78 23.4 Thousand
14 Oct, 1983 13.78 14.11 13.78 13.78 37.8 Thousand
13 Oct, 1983 13.78 14.11 13.78 13.78 3600.00
12 Oct, 1983 13.78 14.11 13.78 13.78 3600.00