Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 13.22 13.78 13.22 13.22 3600.00
21 Nov, 1983 13.22 13.78 13.22 13.22 1800.00
18 Nov, 1983 13.11 13.78 13.11 13.11 34.2 Thousand
17 Nov, 1983 13.11 13.56 13.11 13.11 18 Thousand
16 Nov, 1983 12.89 13.33 12.89 12.89 14.4 Thousand
15 Nov, 1983 12.89 13.33 12.89 12.89 5400.00
14 Nov, 1983 12.89 13.33 12.89 12.89 7200.00
11 Nov, 1983 12.89 13.33 12.89 12.89 5400.00
10 Nov, 1983 12.89 13.33 12.89 12.89 216 Thousand
09 Nov, 1983 13.11 13.33 12.89 12.89 73.8 Thousand