Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 13.33 13.78 13.11 13.11 19.8 Thousand
07 Nov, 1983 13.33 13.33 13.33 13.33 -
04 Nov, 1983 13.33 14.0 13.33 13.33 7200.00
03 Nov, 1983 13.56 14.0 13.33 13.33 19.8 Thousand
02 Nov, 1983 13.78 14.0 13.56 13.56 41.4 Thousand
01 Nov, 1983 13.78 14.11 13.78 13.78 39.6 Thousand
31 Oct, 1983 13.78 14.11 13.78 13.78 133.2 Thousand
28 Oct, 1983 13.67 14.0 13.67 13.67 30.6 Thousand
27 Oct, 1983 13.67 13.67 13.67 13.67 -
26 Oct, 1983 13.67 14.11 13.67 13.67 9000.00