Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 13.22 14.0 13.22 13.22 3600.00
06 Dec, 1983 13.22 13.78 13.22 13.22 -
05 Dec, 1983 13.22 13.78 13.22 13.22 3600.00
02 Dec, 1983 13.22 13.78 13.22 13.22 1800.00
01 Dec, 1983 13.22 13.78 13.22 13.22 3600.00
30 Nov, 1983 13.22 13.78 13.22 13.22 10.8 Thousand
29 Nov, 1983 13.22 13.22 13.22 13.22 -
28 Nov, 1983 13.22 13.78 13.22 13.22 3600.00
25 Nov, 1983 13.22 13.78 13.22 13.22 9000.00
23 Nov, 1983 13.22 13.78 13.22 13.22 27 Thousand