Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 13.22 13.33 12.89 12.89 61.2 Thousand
20 Dec, 1983 13.56 13.56 13.22 13.22 63 Thousand
19 Dec, 1983 13.56 14.0 13.56 13.56 12.6 Thousand
16 Dec, 1983 13.56 14.0 13.56 13.56 9000.00
15 Dec, 1983 13.56 14.0 13.56 13.56 7200.00
14 Dec, 1983 13.56 14.0 13.56 13.56 9000.00
13 Dec, 1983 13.56 14.0 13.56 13.56 7200.00
12 Dec, 1983 13.56 14.0 13.56 13.56 5400.00
09 Dec, 1983 13.44 14.0 13.44 13.44 1800.00
08 Dec, 1983 13.33 14.0 13.33 13.33 10.8 Thousand