Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 11.67 12.67 11.67 11.67 4800.00
19 Jan, 1984 11.67 12.67 11.67 11.67 8400.00
18 Jan, 1984 11.67 12.67 11.67 11.67 3600.00
17 Jan, 1984 11.67 11.67 11.67 11.67 -
16 Jan, 1984 11.67 12.67 11.67 11.67 38.4 Thousand
13 Jan, 1984 11.67 12.67 11.67 11.67 25.2 Thousand
12 Jan, 1984 11.67 12.67 11.67 11.67 6000.00
11 Jan, 1984 11.67 12.67 11.67 11.67 1200.00
10 Jan, 1984 11.67 12.67 11.67 11.67 3600.00
09 Jan, 1984 11.67 12.33 11.33 11.33 13.2 Thousand