Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 11.33 12.0 11.33 11.33 3600.00
02 Feb, 1984 11.33 12.0 11.33 11.33 6000.00
01 Feb, 1984 11.33 12.0 11.33 11.33 27.6 Thousand
31 Jan, 1984 11.33 12.0 11.33 11.33 2400.00
30 Jan, 1984 11.33 12.0 11.33 11.33 14.4 Thousand
27 Jan, 1984 11.33 11.33 11.33 11.33 -
26 Jan, 1984 11.5 12.17 11.33 11.33 1200.00
25 Jan, 1984 11.5 11.5 11.5 11.5 -
24 Jan, 1984 11.67 12.33 11.5 11.5 104.4 Thousand
23 Jan, 1984 11.67 12.67 11.67 11.67 91.2 Thousand