Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 9.67 10.0 9.33 9.33 40.8 Thousand
16 Feb, 1984 10.33 10.67 9.67 9.67 33.6 Thousand
15 Feb, 1984 10.33 11.0 10.33 10.33 18 Thousand
14 Feb, 1984 10.0 11.0 10.0 10.0 22.8 Thousand
13 Feb, 1984 10.33 11.0 10.0 10.0 33.6 Thousand
10 Feb, 1984 10.33 11.33 10.33 10.33 6000.00
09 Feb, 1984 10.67 11.33 10.33 10.33 46.8 Thousand
08 Feb, 1984 10.67 11.33 10.67 10.67 19.2 Thousand
07 Feb, 1984 11.0 11.33 10.33 10.33 22.8 Thousand
06 Feb, 1984 11.33 11.67 11.0 11.0 3600.00