Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 10.67 11.33 10.67 10.67 108 Thousand
16 Mar, 1984 10.0 10.67 10.0 10.0 34.8 Thousand
15 Mar, 1984 10.67 11.0 10.0 10.0 54 Thousand
14 Mar, 1984 10.67 11.33 10.67 10.67 7200.00
13 Mar, 1984 10.67 11.33 10.67 10.67 9600.00
12 Mar, 1984 10.67 11.33 10.67 10.67 32.4 Thousand
09 Mar, 1984 10.33 11.33 10.33 10.33 13.2 Thousand
08 Mar, 1984 10.33 11.33 10.33 10.33 31.2 Thousand
07 Mar, 1984 10.33 11.33 10.33 10.33 4800.00
06 Mar, 1984 10.33 11.33 10.33 10.33 38.4 Thousand