Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 10.33 11.17 10.33 10.33 9600.00
30 Mar, 1984 10.67 11.17 10.33 10.33 49.2 Thousand
29 Mar, 1984 10.67 11.33 10.67 10.67 24 Thousand
28 Mar, 1984 10.67 11.33 10.67 10.67 2400.00
27 Mar, 1984 10.67 11.33 10.67 10.67 26.4 Thousand
26 Mar, 1984 10.67 11.33 10.67 10.67 13.2 Thousand
23 Mar, 1984 10.33 11.33 10.33 10.33 1200.00
22 Mar, 1984 10.33 11.33 10.33 10.33 1200.00
21 Mar, 1984 10.33 11.33 10.33 10.33 13.2 Thousand
20 Mar, 1984 10.67 11.0 10.33 10.33 45.6 Thousand