Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 13.78 13.78 13.78 13.78 -
10 Oct, 1983 13.78 14.11 13.78 13.78 39.6 Thousand
07 Oct, 1983 13.78 14.11 13.78 13.78 1800.00
06 Oct, 1983 13.78 14.11 13.78 13.78 95.4 Thousand
05 Oct, 1983 13.78 14.11 13.78 13.78 12.6 Thousand
04 Oct, 1983 13.78 14.11 13.78 13.78 122.4 Thousand
03 Oct, 1983 13.78 14.11 13.78 13.78 5400.00
30 Sep, 1983 13.78 14.11 13.78 13.78 5400.00
29 Sep, 1983 13.78 14.11 13.78 13.78 5400.00
28 Sep, 1983 13.78 14.11 13.78 13.78 23.4 Thousand