Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 11.0 11.0 11.0 11.0 1200.00
25 Jul, 1984 11.0 11.0 10.83 11.0 111.6 Thousand
24 Jul, 1984 10.83 11.33 10.83 11.0 54 Thousand
23 Jul, 1984 10.83 11.33 10.83 10.83 158.4 Thousand
20 Jul, 1984 10.83 10.83 10.83 10.83 -
19 Jul, 1984 10.83 10.83 10.83 10.83 2400.00
18 Jul, 1984 11.0 11.0 11.0 11.0 -
17 Jul, 1984 10.83 11.0 10.83 11.0 15.6 Thousand
16 Jul, 1984 10.83 11.33 10.83 10.83 4800.00
13 Jul, 1984 10.83 11.33 10.83 10.83 14.4 Thousand