Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 11.0 11.33 11.0 11.0 33.6 Thousand
26 Jun, 1984 11.0 11.33 10.83 10.83 3600.00
25 Jun, 1984 11.0 11.33 11.0 11.0 1200.00
22 Jun, 1984 11.0 11.33 11.0 11.0 21.6 Thousand
21 Jun, 1984 10.83 11.33 10.83 10.83 8400.00
20 Jun, 1984 10.83 11.33 10.83 10.83 64.8 Thousand
19 Jun, 1984 10.83 11.33 10.83 10.83 2400.00
18 Jun, 1984 10.83 11.33 10.83 10.83 2400.00
15 Jun, 1984 10.83 11.33 10.83 10.83 4800.00
14 Jun, 1984 10.83 11.33 10.83 10.83 68.4 Thousand