Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 10.83 10.83 10.83 10.83 -
11 Jul, 1984 10.83 11.33 10.83 10.83 1200.00
10 Jul, 1984 10.83 11.33 10.83 10.83 3600.00
09 Jul, 1984 10.83 11.33 10.83 10.83 9600.00
06 Jul, 1984 10.83 11.33 10.83 10.83 4800.00
05 Jul, 1984 10.83 10.83 10.83 10.83 -
03 Jul, 1984 10.83 11.33 10.83 10.83 46.8 Thousand
02 Jul, 1984 10.83 11.33 10.83 10.83 25.2 Thousand
29 Jun, 1984 10.83 11.33 10.83 10.83 24 Thousand
28 Jun, 1984 11.0 11.33 10.83 10.83 63.6 Thousand