Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 11.67 12.0 11.33 11.5 38.4 Thousand
08 Aug, 1984 12.0 12.0 11.67 11.67 8400.00
07 Aug, 1984 11.33 12.17 11.25 12.17 74.4 Thousand
06 Aug, 1984 11.0 11.33 11.0 11.33 40.8 Thousand
03 Aug, 1984 11.33 11.33 10.92 10.92 14.4 Thousand
02 Aug, 1984 11.33 11.33 11.33 11.33 1200.00
01 Aug, 1984 10.83 10.83 10.83 10.83 7200.00
31 Jul, 1984 10.83 10.83 10.83 10.83 -
30 Jul, 1984 10.83 10.83 10.83 10.83 -
27 Jul, 1984 11.0 11.0 10.83 10.83 66 Thousand