Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 11.75 11.75 11.75 11.75 6000.00
06 Sep, 1984 11.42 11.67 11.33 11.67 63.6 Thousand
05 Sep, 1984 11.5 11.5 11.33 11.42 4800.00
04 Sep, 1984 11.67 11.67 11.33 11.67 28.8 Thousand
31 Aug, 1984 11.67 11.67 11.67 11.67 -
30 Aug, 1984 11.5 11.67 11.5 11.67 16.8 Thousand
29 Aug, 1984 11.33 11.33 11.33 11.33 2400.00
28 Aug, 1984 11.5 11.5 11.33 11.5 7200.00
27 Aug, 1984 11.67 11.83 11.67 11.67 15.6 Thousand
24 Aug, 1984 11.67 11.83 11.67 11.67 14.4 Thousand