Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 11.5 11.5 11.5 11.5 -
04 Oct, 1984 11.5 11.67 11.5 11.5 481.2 Thousand
03 Oct, 1984 11.5 11.67 11.5 11.5 62.4 Thousand
02 Oct, 1984 11.5 11.5 11.5 11.5 3600.00
01 Oct, 1984 11.83 11.83 11.83 11.83 -
28 Sep, 1984 11.33 11.83 11.33 11.83 129.6 Thousand
27 Sep, 1984 11.33 11.33 11.33 11.33 10.8 Thousand
26 Sep, 1984 11.5 11.5 11.33 11.33 139.2 Thousand
25 Sep, 1984 11.5 11.5 11.5 11.5 15.6 Thousand
24 Sep, 1984 11.5 11.5 11.33 11.5 27.6 Thousand