Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 11.5 11.5 11.5 11.5 -
18 Oct, 1984 11.5 11.5 11.5 11.5 -
17 Oct, 1984 11.5 11.5 11.5 11.5 14.4 Thousand
16 Oct, 1984 11.58 12.0 11.58 12.0 170.4 Thousand
15 Oct, 1984 11.5 11.5 11.5 11.5 2400.00
12 Oct, 1984 11.5 11.67 11.5 11.5 20.4 Thousand
11 Oct, 1984 11.5 11.5 11.5 11.5 7200.00
10 Oct, 1984 11.67 11.67 11.5 11.5 30 Thousand
09 Oct, 1984 11.5 11.83 11.5 11.67 180 Thousand
08 Oct, 1984 11.5 11.5 11.5 11.5 2400.00