Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 12.33 12.33 12.33 12.33 1200.00
15 Nov, 1984 12.67 12.67 12.33 12.33 79.2 Thousand
14 Nov, 1984 13.0 13.0 13.0 13.0 1200.00
13 Nov, 1984 12.33 12.67 12.33 12.67 103.2 Thousand
12 Nov, 1984 12.0 12.33 11.83 12.33 19.2 Thousand
09 Nov, 1984 12.0 12.33 12.0 12.0 31.2 Thousand
08 Nov, 1984 11.75 12.0 11.67 11.67 9600.00
07 Nov, 1984 11.67 11.75 11.67 11.75 12 Thousand
06 Nov, 1984 11.67 11.67 11.5 11.67 15.6 Thousand
05 Nov, 1984 11.67 11.67 11.67 11.67 3600.00