Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 12.33 12.33 12.33 12.33 33.6 Thousand
30 Nov, 1984 12.33 12.33 12.33 12.33 1200.00
29 Nov, 1984 12.33 12.83 12.33 12.83 15.6 Thousand
28 Nov, 1984 12.33 12.33 12.33 12.33 25.2 Thousand
27 Nov, 1984 12.33 12.33 12.17 12.33 55.2 Thousand
26 Nov, 1984 12.33 12.33 12.33 12.33 19.2 Thousand
23 Nov, 1984 12.67 12.67 12.67 12.67 -
21 Nov, 1984 12.67 12.67 12.67 12.67 4800.00
20 Nov, 1984 12.5 12.5 12.5 12.5 1200.00
19 Nov, 1984 12.33 12.33 12.33 12.33 1200.00