Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 11.5 11.5 11.33 11.33 412.8 Thousand
31 Dec, 1984 11.17 11.67 11.17 11.67 18 Thousand
28 Dec, 1984 11.0 11.0 11.0 11.0 4800.00
27 Dec, 1984 11.0 11.0 11.0 11.0 1200.00
26 Dec, 1984 11.0 11.0 11.0 11.0 6000.00
24 Dec, 1984 11.0 11.0 11.0 11.0 -
21 Dec, 1984 11.0 11.17 11.0 11.0 42 Thousand
20 Dec, 1984 11.0 11.0 11.0 11.0 1200.00
19 Dec, 1984 11.67 11.67 11.67 11.67 7200.00
18 Dec, 1984 11.67 12.0 11.67 11.67 98.4 Thousand