Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 12.0 12.33 12.0 12.17 36 Thousand
29 Jan, 1985 12.0 12.17 12.0 12.0 55.2 Thousand
28 Jan, 1985 11.83 11.83 11.83 11.83 1200.00
25 Jan, 1985 11.83 12.33 11.83 12.33 6000.00
24 Jan, 1985 12.33 12.33 11.67 11.83 6000.00
23 Jan, 1985 12.17 12.33 12.17 12.33 6000.00
22 Jan, 1985 11.83 11.83 11.67 11.67 3600.00
21 Jan, 1985 12.33 12.33 12.33 12.33 2400.00
18 Jan, 1985 12.0 12.33 11.83 12.33 30 Thousand
17 Jan, 1985 12.0 12.0 12.0 12.0 1200.00