Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 12.67 13.0 12.67 13.0 1.14 Million
27 Feb, 1985 12.67 13.17 12.67 12.67 1.46 Million
26 Feb, 1985 12.67 12.67 12.33 12.67 14.4 Thousand
25 Feb, 1985 12.67 12.67 12.33 12.67 27.6 Thousand
22 Feb, 1985 13.0 13.0 12.67 12.67 3600.00
21 Feb, 1985 13.0 13.0 13.0 13.0 24 Thousand
20 Feb, 1985 12.33 12.67 12.33 12.67 6000.00
19 Feb, 1985 12.5 12.5 12.33 12.33 8400.00
15 Feb, 1985 13.17 13.17 13.17 13.17 15.6 Thousand
14 Feb, 1985 12.67 12.67 12.33 12.33 264 Thousand