Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 12.83 12.83 12.83 12.83 14.4 Thousand
13 Mar, 1985 12.67 13.17 12.67 12.83 3600.00
12 Mar, 1985 12.67 12.67 12.67 12.67 -
11 Mar, 1985 12.67 12.67 12.67 12.67 -
08 Mar, 1985 12.67 12.67 12.67 12.67 7200.00
07 Mar, 1985 13.17 13.17 13.17 13.17 -
06 Mar, 1985 13.17 13.33 13.17 13.17 3600.00
05 Mar, 1985 12.83 13.17 12.67 12.67 13.2 Thousand
04 Mar, 1985 12.83 12.83 12.83 12.83 1200.00
01 Mar, 1985 13.0 13.33 12.67 13.33 16.8 Thousand