Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 13.33 14.33 13.33 13.67 478.8 Thousand
27 Mar, 1985 13.0 13.0 13.0 13.0 24 Thousand
26 Mar, 1985 13.0 13.0 13.0 13.0 -
25 Mar, 1985 13.0 13.0 13.0 13.0 4800.00
22 Mar, 1985 13.0 13.0 13.0 13.0 -
21 Mar, 1985 13.0 13.0 13.0 13.0 4800.00
20 Mar, 1985 13.0 13.0 12.83 13.0 40.8 Thousand
19 Mar, 1985 12.83 13.0 12.83 13.0 39.6 Thousand
18 Mar, 1985 12.83 12.83 12.83 12.83 8400.00
15 Mar, 1985 12.83 12.92 12.83 12.83 72 Thousand