Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 13.5 13.67 13.5 13.5 34.8 Thousand
25 Apr, 1985 13.58 13.58 13.5 13.5 15.6 Thousand
24 Apr, 1985 13.58 13.83 13.5 13.83 8400.00
23 Apr, 1985 13.5 13.83 13.5 13.58 282 Thousand
22 Apr, 1985 13.5 13.67 13.5 13.5 43.2 Thousand
19 Apr, 1985 13.5 13.5 13.5 13.5 30 Thousand
18 Apr, 1985 13.67 13.67 13.67 13.67 2400.00
17 Apr, 1985 13.5 13.5 13.5 13.5 15.6 Thousand
16 Apr, 1985 13.67 13.67 13.5 13.67 106.8 Thousand
15 Apr, 1985 13.33 13.67 13.33 13.67 270 Thousand