Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 12.33 12.33 12.33 12.33 -
23 May, 1985 12.33 12.33 12.33 12.33 1200.00
22 May, 1985 13.0 13.0 12.33 12.33 8400.00
21 May, 1985 12.67 13.0 12.33 13.0 14.4 Thousand
20 May, 1985 12.67 12.67 12.33 12.67 34.8 Thousand
17 May, 1985 12.33 13.0 12.33 12.67 27.6 Thousand
16 May, 1985 12.67 13.0 12.33 12.33 16.8 Thousand
15 May, 1985 12.67 12.67 12.67 12.67 19.2 Thousand
14 May, 1985 13.33 13.33 13.0 13.0 45.6 Thousand
13 May, 1985 13.33 13.33 13.33 13.33 19.2 Thousand