Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 12.17 12.17 12.17 12.17 6000.00
07 Jun, 1985 12.17 12.17 12.17 12.17 38.4 Thousand
06 Jun, 1985 12.67 12.67 12.17 12.17 181.2 Thousand
05 Jun, 1985 12.33 12.67 12.17 12.67 27.6 Thousand
04 Jun, 1985 12.5 12.5 12.33 12.33 10.8 Thousand
03 Jun, 1985 12.5 12.5 12.5 12.5 4800.00
31 May, 1985 12.5 12.5 12.5 12.5 1200.00
30 May, 1985 12.5 12.5 12.5 12.5 13.2 Thousand
29 May, 1985 12.5 12.5 12.5 12.5 24 Thousand
28 May, 1985 12.5 13.0 12.5 12.5 122.4 Thousand