Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 12.17 12.17 12.0 12.08 56.4 Thousand
21 Jun, 1985 12.17 12.17 12.17 12.17 8400.00
20 Jun, 1985 12.17 12.5 12.17 12.17 2400.00
19 Jun, 1985 12.25 12.25 12.17 12.17 320.4 Thousand
18 Jun, 1985 12.33 12.33 12.33 12.33 -
17 Jun, 1985 12.33 12.33 12.33 12.33 -
14 Jun, 1985 12.33 12.33 12.33 12.33 24 Thousand
13 Jun, 1985 12.33 12.33 12.33 12.33 -
12 Jun, 1985 12.25 12.67 12.25 12.33 128.4 Thousand
11 Jun, 1985 12.17 12.17 11.33 12.17 1.81 Million