Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 12.33 12.33 12.33 12.33 19.2 Thousand
08 Jul, 1985 12.67 12.67 12.33 12.67 31.2 Thousand
05 Jul, 1985 13.0 13.0 13.0 13.0 21.6 Thousand
03 Jul, 1985 12.33 12.5 12.33 12.33 52.8 Thousand
02 Jul, 1985 12.33 12.67 12.33 12.33 118.8 Thousand
01 Jul, 1985 12.25 12.33 12.17 12.17 8400.00
28 Jun, 1985 12.0 12.33 12.0 12.25 88.8 Thousand
27 Jun, 1985 12.0 12.17 12.0 12.0 195.6 Thousand
26 Jun, 1985 12.0 12.33 12.0 12.0 273.6 Thousand
25 Jun, 1985 12.08 12.17 12.0 12.0 151.2 Thousand