Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 13.5 13.5 13.5 13.5 6000.00
09 May, 1985 13.67 13.67 13.33 13.5 432 Thousand
08 May, 1985 13.75 13.75 13.67 13.67 91.2 Thousand
07 May, 1985 13.67 13.83 13.67 13.83 106.8 Thousand
06 May, 1985 13.67 13.67 13.67 13.67 27.6 Thousand
03 May, 1985 13.67 13.75 13.67 13.67 355.2 Thousand
02 May, 1985 13.67 13.83 13.5 13.67 150 Thousand
01 May, 1985 13.5 13.83 13.5 13.67 264 Thousand
30 Apr, 1985 13.5 13.5 13.5 13.5 -
29 Apr, 1985 13.5 13.67 13.5 13.5 288 Thousand