Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 13.5 13.83 13.33 13.33 870 Thousand
11 Apr, 1985 13.83 13.83 13.42 13.5 271.2 Thousand
10 Apr, 1985 13.0 13.83 13.0 13.83 76.8 Thousand
09 Apr, 1985 13.0 14.0 13.0 13.0 9600.00
08 Apr, 1985 13.0 13.0 13.0 13.0 14.4 Thousand
04 Apr, 1985 13.17 13.17 13.0 13.17 4800.00
03 Apr, 1985 13.17 13.17 13.17 13.17 2400.00
02 Apr, 1985 13.0 13.17 13.0 13.0 4800.00
01 Apr, 1985 13.0 13.0 13.0 13.0 7200.00
29 Mar, 1985 13.33 13.33 13.33 13.33 1200.00