Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 12.33 12.33 12.33 12.33 3600.00
15 Jan, 1985 12.0 12.17 11.67 12.17 15.6 Thousand
14 Jan, 1985 12.0 12.0 11.83 12.0 10.8 Thousand
11 Jan, 1985 11.67 12.0 11.67 12.0 28.8 Thousand
10 Jan, 1985 11.83 12.0 11.67 11.67 22.8 Thousand
09 Jan, 1985 11.83 11.83 11.83 11.83 -
08 Jan, 1985 12.0 12.0 11.83 11.83 7200.00
07 Jan, 1985 12.0 12.0 11.67 12.0 219.6 Thousand
04 Jan, 1985 11.5 12.0 11.33 12.0 328.8 Thousand
03 Jan, 1985 11.33 11.5 11.33 11.5 2.74 Million