Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 11.67 11.67 11.67 11.67 -
14 Dec, 1984 11.67 12.0 11.67 11.67 9600.00
13 Dec, 1984 11.67 11.67 11.67 11.67 12 Thousand
12 Dec, 1984 11.67 12.33 11.67 12.33 91.2 Thousand
11 Dec, 1984 11.67 11.67 11.67 11.67 7200.00
10 Dec, 1984 11.67 11.67 11.67 11.67 2400.00
07 Dec, 1984 12.0 12.17 11.67 12.17 67.2 Thousand
06 Dec, 1984 12.0 12.0 12.0 12.0 14.4 Thousand
05 Dec, 1984 12.33 12.33 11.67 12.17 34.8 Thousand
04 Dec, 1984 12.33 12.67 12.33 12.33 2400.00