Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 11.67 12.0 11.67 11.83 55.2 Thousand
01 Nov, 1984 11.5 11.5 11.5 11.5 1200.00
31 Oct, 1984 11.67 11.67 11.67 11.67 -
30 Oct, 1984 11.5 11.67 11.5 11.67 72 Thousand
29 Oct, 1984 11.5 11.58 11.5 11.5 19.2 Thousand
26 Oct, 1984 11.5 11.5 11.5 11.5 7200.00
25 Oct, 1984 11.5 11.5 11.5 11.5 -
24 Oct, 1984 11.5 11.5 11.5 11.5 1200.00
23 Oct, 1984 11.5 11.5 11.5 11.5 -
22 Oct, 1984 11.5 11.5 11.5 11.5 20.4 Thousand