Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 11.75 11.75 11.75 11.75 2400.00
20 Sep, 1984 11.67 11.75 11.33 11.75 250.8 Thousand
19 Sep, 1984 11.33 11.67 11.33 11.67 66 Thousand
18 Sep, 1984 11.33 11.33 11.33 11.33 4800.00
17 Sep, 1984 11.33 11.83 11.33 11.83 24 Thousand
14 Sep, 1984 11.33 11.33 11.33 11.33 73.2 Thousand
13 Sep, 1984 11.42 11.42 11.33 11.42 3600.00
12 Sep, 1984 11.42 11.42 11.42 11.42 2400.00
11 Sep, 1984 11.33 11.67 11.33 11.67 8400.00
10 Sep, 1984 11.75 11.83 11.33 11.33 8400.00