Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 11.67 11.67 11.67 11.67 2400.00
22 Aug, 1984 12.0 12.0 12.0 12.0 -
21 Aug, 1984 11.83 12.0 11.67 12.0 14.4 Thousand
20 Aug, 1984 11.83 11.83 11.83 11.83 3600.00
17 Aug, 1984 11.83 11.83 11.67 11.67 18 Thousand
16 Aug, 1984 11.83 12.0 11.67 12.0 69.6 Thousand
15 Aug, 1984 11.5 11.83 11.33 11.83 25.2 Thousand
14 Aug, 1984 11.5 11.67 11.5 11.5 8400.00
13 Aug, 1984 11.5 11.83 11.33 11.33 24 Thousand
10 Aug, 1984 11.5 11.5 11.5 11.5 -