Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 11.0 11.0 11.0 11.0 2400.00
17 Sep, 1985 10.67 10.67 10.67 10.67 12 Thousand
16 Sep, 1985 10.83 11.17 10.75 11.0 230.4 Thousand
13 Sep, 1985 10.83 10.83 10.83 10.83 10.8 Thousand
12 Sep, 1985 11.0 11.0 10.83 11.0 106.8 Thousand
11 Sep, 1985 11.0 11.0 11.0 11.0 12 Thousand
10 Sep, 1985 10.83 10.83 10.83 10.83 1200.00
09 Sep, 1985 10.67 10.67 10.67 10.67 3600.00
06 Sep, 1985 10.67 10.67 10.67 10.67 -
05 Sep, 1985 10.67 10.67 10.5 10.67 6000.00