Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 10.67 10.67 10.67 10.67 6000.00
02 Oct, 1985 10.67 11.0 10.67 11.0 46.8 Thousand
01 Oct, 1985 10.5 10.5 10.5 10.5 3600.00
30 Sep, 1985 10.83 11.0 10.67 11.0 8400.00
26 Sep, 1985 10.5 10.83 10.5 10.83 56.4 Thousand
25 Sep, 1985 10.33 10.33 10.33 10.33 -
24 Sep, 1985 10.33 10.33 10.33 10.33 -
23 Sep, 1985 10.33 10.33 10.33 10.33 -
20 Sep, 1985 10.33 10.33 10.33 10.33 6000.00
19 Sep, 1985 10.67 10.67 10.67 10.67 9600.00