Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 10.0 10.0 10.0 10.0 9600.00
30 Oct, 1985 10.17 10.17 10.17 10.17 -
29 Oct, 1985 10.17 10.17 10.17 10.17 8400.00
28 Oct, 1985 11.0 11.08 10.83 11.0 32.4 Thousand
25 Oct, 1985 11.0 11.0 11.0 11.0 13.2 Thousand
24 Oct, 1985 11.0 11.0 11.0 11.0 9600.00
23 Oct, 1985 11.0 11.0 11.0 11.0 6000.00
22 Oct, 1985 11.0 11.0 11.0 11.0 8400.00
21 Oct, 1985 11.0 11.17 11.0 11.0 135.6 Thousand
18 Oct, 1985 11.08 11.17 11.0 11.0 58.8 Thousand