Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 11.33 11.33 11.33 11.33 -
27 Nov, 1985 11.33 11.33 11.33 11.33 -
26 Nov, 1985 11.33 11.33 11.33 11.33 -
25 Nov, 1985 11.75 11.75 11.33 11.33 102 Thousand
22 Nov, 1985 12.0 12.17 11.33 12.17 132 Thousand
21 Nov, 1985 11.67 12.0 11.67 12.0 25.2 Thousand
20 Nov, 1985 11.33 11.33 11.33 11.33 1200.00
19 Nov, 1985 12.0 12.0 12.0 12.0 12 Thousand
18 Nov, 1985 11.67 11.67 11.33 11.67 3600.00
15 Nov, 1985 11.42 11.67 11.33 11.67 25.2 Thousand