Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 11.33 12.0 11.33 12.0 87.6 Thousand
12 Dec, 1985 12.0 12.0 11.33 11.33 205.2 Thousand
11 Dec, 1985 11.33 12.0 11.33 12.0 219.6 Thousand
10 Dec, 1985 12.0 12.0 11.33 11.33 13.2 Thousand
09 Dec, 1985 11.33 12.0 11.33 12.0 40.8 Thousand
06 Dec, 1985 11.17 11.17 11.17 11.17 3600.00
05 Dec, 1985 11.67 12.0 11.17 12.0 74.4 Thousand
04 Dec, 1985 11.67 12.0 11.42 11.67 1.03 Million
03 Dec, 1985 11.33 11.67 11.0 11.67 27.6 Thousand
02 Dec, 1985 11.33 12.0 11.33 11.33 46.8 Thousand