Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 12.33 13.17 12.33 12.67 34.8 Thousand
13 Jan, 1986 12.33 12.33 12.33 12.33 15.6 Thousand
10 Jan, 1986 12.83 12.83 12.33 12.33 106.8 Thousand
09 Jan, 1986 12.67 13.0 12.17 13.0 40.8 Thousand
08 Jan, 1986 12.83 13.33 12.67 12.67 68.4 Thousand
07 Jan, 1986 12.5 13.5 12.5 12.83 34.8 Thousand
06 Jan, 1986 12.17 12.83 12.17 12.33 38.4 Thousand
03 Jan, 1986 12.17 12.17 12.17 12.17 3600.00
02 Jan, 1986 12.33 12.58 12.17 12.17 38.4 Thousand
31 Dec, 1985 12.33 12.5 12.0 12.33 97.2 Thousand