Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 11.5 11.67 11.17 11.42 34.8 Thousand
13 Nov, 1985 11.0 11.5 11.0 11.5 68.4 Thousand
12 Nov, 1985 11.0 12.0 10.67 11.0 170.4 Thousand
11 Nov, 1985 10.67 11.0 10.17 11.0 46.8 Thousand
08 Nov, 1985 10.67 10.67 10.0 10.67 92.4 Thousand
07 Nov, 1985 10.67 10.67 10.67 10.67 12 Thousand
06 Nov, 1985 10.67 10.67 10.67 10.67 1200.00
05 Nov, 1985 10.17 10.17 10.17 10.17 18 Thousand
04 Nov, 1985 10.33 10.33 10.0 10.33 9600.00
01 Nov, 1985 10.0 11.0 10.0 10.67 16.8 Thousand