Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 11.08 11.08 11.08 11.08 1200.00
16 Oct, 1985 11.0 11.17 11.0 11.0 470.4 Thousand
15 Oct, 1985 11.17 11.17 11.0 11.0 9600.00
14 Oct, 1985 11.0 11.5 11.0 11.17 121.2 Thousand
11 Oct, 1985 10.83 10.83 10.83 10.83 7200.00
10 Oct, 1985 10.83 10.83 10.83 10.83 3600.00
09 Oct, 1985 10.83 10.83 10.83 10.83 -
08 Oct, 1985 10.83 10.83 10.83 10.83 -
07 Oct, 1985 10.83 10.83 10.83 10.83 24 Thousand
04 Oct, 1985 10.83 10.83 10.83 10.83 3600.00