Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 10.5 11.0 10.5 11.0 12 Thousand
03 Sep, 1985 10.5 11.0 10.5 10.5 12 Thousand
30 Aug, 1985 10.5 11.0 10.5 10.5 6000.00
29 Aug, 1985 10.33 10.33 10.33 10.33 1200.00
28 Aug, 1985 10.33 10.33 10.33 10.33 1200.00
27 Aug, 1985 11.33 11.33 11.33 11.33 12 Thousand
26 Aug, 1985 10.67 10.67 10.67 10.67 -
23 Aug, 1985 10.67 10.67 10.67 10.67 -
22 Aug, 1985 11.33 11.33 10.67 10.67 6000.00
21 Aug, 1985 11.33 11.33 11.33 11.33 9600.00