Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 10.33 10.33 10.33 10.33 4800.00
19 Aug, 1985 11.33 11.5 11.33 11.33 13.2 Thousand
16 Aug, 1985 11.33 11.33 11.17 11.33 66 Thousand
15 Aug, 1985 11.33 11.58 11.33 11.58 160.8 Thousand
14 Aug, 1985 11.33 11.33 11.33 11.33 2400.00
13 Aug, 1985 11.5 11.5 11.5 11.5 2400.00
12 Aug, 1985 11.67 11.67 11.5 11.67 22.8 Thousand
09 Aug, 1985 12.17 12.17 11.33 12.17 37.2 Thousand
08 Aug, 1985 12.33 12.33 11.33 12.17 68.4 Thousand
07 Aug, 1985 12.33 12.33 12.33 12.33 20.4 Thousand