Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.45 | 5.56 | 5.11 | 5.16 | 321.38 Thousand |
| 05 Dec, 2022 | 5.52 | 5.52 | 5.4 | 5.44 | 90.29 Thousand |
| 02 Dec, 2022 | 5.52 | 5.64 | 5.49 | 5.54 | 89.21 Thousand |
| 01 Dec, 2022 | 5.55 | 5.7 | 5.5 | 5.62 | 85.17 Thousand |
| 30 Nov, 2022 | 5.46 | 5.64 | 5.33 | 5.51 | 159.51 Thousand |
| 29 Nov, 2022 | 5.44 | 5.59 | 5.38 | 5.43 | 119.76 Thousand |
| 28 Nov, 2022 | 5.5 | 5.65 | 5.31 | 5.45 | 176.96 Thousand |
| 25 Nov, 2022 | 5.63 | 5.72 | 5.56 | 5.68 | 18.03 Thousand |
| 23 Nov, 2022 | 5.78 | 5.78 | 5.56 | 5.61 | 78.37 Thousand |
| 22 Nov, 2022 | 5.71 | 5.83 | 5.61 | 5.78 | 73.85 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ