Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.2 | 5.25 | 4.96 | 5.0 | 166.39 Thousand |
| 19 Dec, 2022 | 5.47 | 5.47 | 5.14 | 5.22 | 72.91 Thousand |
| 16 Dec, 2022 | 5.36 | 5.58 | 5.19 | 5.45 | 219.86 Thousand |
| 15 Dec, 2022 | 5.39 | 5.47 | 5.25 | 5.44 | 100.28 Thousand |
| 14 Dec, 2022 | 5.56 | 5.66 | 5.37 | 5.44 | 125.44 Thousand |
| 13 Dec, 2022 | 5.62 | 5.62 | 5.36 | 5.52 | 136.75 Thousand |
| 12 Dec, 2022 | 5.36 | 5.44 | 5.23 | 5.38 | 55.62 Thousand |
| 09 Dec, 2022 | 5.07 | 5.39 | 5.06 | 5.32 | 98.91 Thousand |
| 08 Dec, 2022 | 5.16 | 5.27 | 5.05 | 5.07 | 156.22 Thousand |
| 07 Dec, 2022 | 5.18 | 5.36 | 5.07 | 5.12 | 116.71 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ