Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.68 | 5.75 | 5.6 | 5.61 | 68.47 Thousand |
| 04 Jan, 2023 | 5.53 | 5.74 | 5.49 | 5.68 | 57.45 Thousand |
| 03 Jan, 2023 | 5.57 | 5.7 | 5.41 | 5.53 | 61.14 Thousand |
| 30 Dec, 2022 | 5.45 | 5.57 | 5.41 | 5.49 | 89.2 Thousand |
| 29 Dec, 2022 | 5.48 | 5.54 | 5.44 | 5.5 | 92.33 Thousand |
| 28 Dec, 2022 | 5.43 | 5.48 | 5.34 | 5.44 | 120.44 Thousand |
| 27 Dec, 2022 | 5.22 | 5.5 | 5.15 | 5.41 | 96.71 Thousand |
| 23 Dec, 2022 | 4.99 | 5.24 | 4.89 | 5.16 | 171.05 Thousand |
| 22 Dec, 2022 | 5.01 | 5.01 | 4.88 | 5.0 | 204.33 Thousand |
| 21 Dec, 2022 | 5.03 | 5.11 | 4.93 | 5.08 | 286.6 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ